Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 21:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.031 834,001 834,000,0000,000,00
10.04.031 834,001 834,000,0000,000,00
09.04.031 834,001 834,000,0000,000,00
08.04.031 834,001 834,000,0000,000,00
07.04.031 834,001 834,000,0000,000,00
04.04.031 834,001 834,000,0000,000,00
03.04.031 834,001 834,000,0000,000,00
02.04.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
01.04.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
31.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
28.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
27.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
26.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
25.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
24.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
21.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
20.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
19.03.031 834,001 834,000,0000,000,002 450,002 450,000,0002 450,002 450,00
18.03.031 834,001 834,000,0000,000,002 450,002 450,00+4,2502 450,002 450,00
17.03.031 834,001 834,000,0000,000,002 350,002 350,00-6,017 0502 350,002 350,00
14.03.031 834,001 834,000,0000,000,002 500,502 500,50+4,145 0012 500,502 500,50
13.03.031 834,001 834,000,0000,000,002 401,002 401,00+2,6014 4062 401,002 401,00
12.03.031 834,001 834,000,0000,000,002 390,002 340,00+2,6302 340,002 390,00
11.03.031 834,001 834,000,0000,000,002 270,002 280,00+0,4402 270,002 280,00
10.03.031 834,001 834,000,0000,000,002 270,002 270,00-5,414 5402 270,002 270,00
09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální